Directa Plus PLC (DCTA)
GBX 6.88
(-1.79%)
GBX 6.88
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2021 | 116.0 | 116.89 | 111.5 | 113.5 | 92.04 Thousand |
| 29 Apr, 2021 | 117.5 | 120.0 | 115.0 | 116.0 | 88.53 Thousand |
| 28 Apr, 2021 | 117.5 | 119.0 | 115.0 | 115.0 | 8071.00 |
| 27 Apr, 2021 | 117.5 | 118.3 | 115.0 | 117.5 | 16.2 Thousand |
| 26 Apr, 2021 | 117.5 | 120.0 | 115.0 | 117.5 | 8780.00 |
| 23 Apr, 2021 | 119.5 | 124.0 | 115.0 | 115.0 | 24.31 Thousand |
| 22 Apr, 2021 | 119.5 | 120.0 | 119.5 | 119.5 | 290.00 |
| 21 Apr, 2021 | 119.5 | 120.5 | 111.0 | 115.5 | 36.87 Thousand |
| 20 Apr, 2021 | 120.0 | 125.0 | 116.0 | 120.0 | 27.09 Thousand |
| 19 Apr, 2021 | 119.0 | 124.0 | 116.0 | 120.0 | 24.91 Thousand |
DEBS
DEC
DELT
DATA
DBOX
DCC