Directa Plus PLC (DCTA)
GBX 6.88
(-1.79%)
GBX 6.88
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2021 | 117.0 | 120.0 | 114.0 | 120.0 | 16.06 Thousand |
| 15 Apr, 2021 | 117.0 | 120.0 | 114.0 | 117.0 | 17.37 Thousand |
| 14 Apr, 2021 | 108.5 | 118.0 | 105.0 | 114.0 | 101.56 Thousand |
| 13 Apr, 2021 | 106.0 | 112.1 | 104.0 | 108.5 | 15.29 Thousand |
| 12 Apr, 2021 | 105.0 | 108.0 | 103.0 | 104.0 | 21.8 Thousand |
| 09 Apr, 2021 | 105.0 | 108.0 | 103.0 | 105.0 | 38.17 Thousand |
| 08 Apr, 2021 | 105.0 | 105.28 | 103.0 | 103.0 | 7258.00 |
| 07 Apr, 2021 | 105.0 | 105.28 | 103.0 | 105.0 | 29.25 Thousand |
| 06 Apr, 2021 | 105.5 | 108.0 | 102.0 | 103.0 | 53.84 Thousand |
| 01 Apr, 2021 | 105.5 | 108.0 | 102.2 | 105.5 | 10.76 Thousand |
DEBS
DEC
DELT
DATA
DBOX
DCC