Directa Plus PLC (DCTA)
GBX 6.88
(-1.79%)
GBX 6.88
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2021 | 105.0 | 108.0 | 104.0 | 106.0 | 21.37 Thousand |
| 16 Mar, 2021 | 104.5 | 108.0 | 102.0 | 108.0 | 77.09 Thousand |
| 15 Mar, 2021 | 108.0 | 110.0 | 101.0 | 108.0 | 115.3 Thousand |
| 12 Mar, 2021 | 114.0 | 116.0 | 106.36 | 110.0 | 72.57 Thousand |
| 11 Mar, 2021 | 117.0 | 118.0 | 112.0 | 114.0 | 43.14 Thousand |
| 10 Mar, 2021 | 116.5 | 120.0 | 115.0 | 118.0 | 42.14 Thousand |
| 09 Mar, 2021 | 122.0 | 124.0 | 115.0 | 116.0 | 70.1 Thousand |
| 08 Mar, 2021 | 120.0 | 120.08 | 117.0 | 118.5 | 22.79 Thousand |
| 05 Mar, 2021 | 121.5 | 122.75 | 119.0 | 119.0 | 33.1 Thousand |
| 04 Mar, 2021 | 125.0 | 126.0 | 119.0 | 121.5 | 86.93 Thousand |
DEBS
DEC
DELT
DATA
DBOX
DCC