Directa Plus PLC (DCTA)

GBX 6.88

(-1.79%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 133.0 136.0 127.0 128.0 86.85 Thousand
16 Feb, 2021 134.5 137.0 130.0 135.0 119.73 Thousand
15 Feb, 2021 137.5 140.0 132.0 135.0 146.29 Thousand
12 Feb, 2021 143.5 147.0 135.0 135.0 414.14 Thousand
11 Feb, 2021 144.5 160.0 135.0 145.0 708.92 Thousand
10 Feb, 2021 110.5 148.0 110.0 136.0 739.62 Thousand
09 Feb, 2021 102.0 109.0 102.0 109.0 84.59 Thousand
08 Feb, 2021 95.5 103.95 94.75 102.0 42.56 Thousand
05 Feb, 2021 95.5 97.0 94.65 95.5 35.86 Thousand
04 Feb, 2021 95.0 97.0 93.0 96.0 58.64 Thousand