Directa Plus PLC (DCTA)
GBX 6.88
(-1.79%)
GBX 6.88
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2021 | 96.5 | 98.0 | 92.0 | 97.0 | 286.61 Thousand |
| 02 Feb, 2021 | 92.5 | 95.0 | 91.0 | 93.5 | 134.45 Thousand |
| 01 Feb, 2021 | 91.0 | 94.0 | 89.0 | 90.0 | 84.88 Thousand |
| 29 Jan, 2021 | 93.0 | 94.0 | 89.0 | 91.0 | 53.32 Thousand |
| 28 Jan, 2021 | 93.5 | 94.1 | 82.0 | 82.0 | 35.25 Thousand |
| 27 Jan, 2021 | 94.0 | 96.0 | 90.0 | 92.0 | 185.99 Thousand |
| 26 Jan, 2021 | 90.0 | 95.0 | 88.11 | 90.0 | 57.53 Thousand |
| 25 Jan, 2021 | 90.0 | 92.0 | 88.0 | 91.0 | 37.42 Thousand |
| 22 Jan, 2021 | 90.0 | 92.0 | 88.0 | 88.5 | 61.84 Thousand |
| 21 Jan, 2021 | 92.5 | 94.0 | 87.0 | 88.0 | 115.48 Thousand |
DEBS
DEC
DELT
DATA
DBOX
DCC