Directa Plus PLC (DCTA)
GBX 6.88
(-1.79%)
GBX 6.88
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2021 | 80.5 | 81.0 | 77.0 | 79.0 | 110.45 Thousand |
| 05 Jan, 2021 | 80.5 | 82.0 | 78.0 | 80.5 | 45.82 Thousand |
| 04 Jan, 2021 | 81.0 | 83.0 | 78.0 | 80.5 | 44.08 Thousand |
| 31 Dec, 2020 | 81.0 | 83.0 | 79.0 | 81.0 | 32.51 Thousand |
| 30 Dec, 2020 | 82.0 | 83.75 | 79.0 | 81.0 | 81.07 Thousand |
| 29 Dec, 2020 | 80.0 | 84.0 | 80.0 | 82.0 | 44.55 Thousand |
| 24 Dec, 2020 | 75.5 | 80.0 | 75.0 | 79.0 | 129.88 Thousand |
| 23 Dec, 2020 | 75.5 | 77.0 | 73.04 | 77.0 | 50.22 Thousand |
| 22 Dec, 2020 | 75.0 | 76.0 | 73.0 | 75.0 | 8692.00 |
| 21 Dec, 2020 | 76.0 | 77.0 | 73.0 | 75.0 | 27.79 Thousand |
DEBS
DEC
DELT
DATA
DBOX
DCC