Directa Plus PLC (DCTA)
GBX 6.88
(-1.79%)
GBX 6.88
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2020 | 76.0 | 76.75 | 74.5 | 76.0 | 8108.00 |
| 17 Dec, 2020 | 76.0 | 77.4 | 74.84 | 75.0 | 16.65 Thousand |
| 16 Dec, 2020 | 75.0 | 78.0 | 74.0 | 76.0 | 15.51 Thousand |
| 15 Dec, 2020 | 75.0 | 77.0 | 73.55 | 75.0 | 18.15 Thousand |
| 14 Dec, 2020 | 76.0 | 77.0 | 73.0 | 75.0 | 16.06 Thousand |
| 11 Dec, 2020 | 76.0 | 76.38 | 75.2 | 76.0 | 871.00 |
| 10 Dec, 2020 | 78.02 | 78.02 | 75.0 | 76.0 | 21.5 Thousand |
| 09 Dec, 2020 | 79.5 | 80.0 | 78.02 | 79.0 | 7707.00 |
| 08 Dec, 2020 | 79.5 | 80.5 | 78.0 | 79.5 | 20.48 Thousand |
| 07 Dec, 2020 | 80.5 | 81.0 | 78.03 | 79.5 | 18.06 Thousand |
DEBS
DEC
DELT
DATA
DBOX
DCC