Directa Plus PLC (DCTA)
GBX 6.88
(-1.79%)
GBX 6.88
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2020 | 81.5 | 85.0 | 80.0 | 82.0 | 23.43 Thousand |
| 03 Dec, 2020 | 83.0 | 85.0 | 80.11 | 81.5 | 77.95 Thousand |
| 02 Dec, 2020 | 83.0 | 83.9 | 75.0 | 80.5 | 106.13 Thousand |
| 01 Dec, 2020 | 83.0 | 84.0 | 82.0 | 83.0 | 33.43 Thousand |
| 30 Nov, 2020 | 82.5 | 84.0 | 82.0 | 83.0 | 22.54 Thousand |
| 27 Nov, 2020 | 85.75 | 86.0 | 80.6 | 82.0 | 96.71 Thousand |
| 26 Nov, 2020 | 89.0 | 89.49 | 84.6 | 85.75 | 105.26 Thousand |
| 25 Nov, 2020 | 84.0 | 95.0 | 82.0 | 88.0 | 420.35 Thousand |
| 24 Nov, 2020 | 88.5 | 89.0 | 79.0 | 84.0 | 233.55 Thousand |
| 23 Nov, 2020 | 62.0 | 94.0 | 62.0 | 92.0 | 891.07 Thousand |
DEBS
DEC
DELT
DATA
DBOX
DCC