Directa Plus PLC (DCTA)
GBX 6.88
(-1.79%)
GBX 6.88
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2020 | 62.5 | 65.0 | 60.1 | 61.5 | 6948.00 |
| 05 Nov, 2020 | 62.5 | 65.0 | 60.0 | 62.5 | 31.35 Thousand |
| 04 Nov, 2020 | 64.0 | 66.0 | 59.0 | 65.0 | 37.07 Thousand |
| 03 Nov, 2020 | 64.0 | 66.0 | 62.0 | 65.0 | 3220.00 |
| 02 Nov, 2020 | 67.5 | 69.0 | 62.0 | 64.5 | 21.17 Thousand |
| 30 Oct, 2020 | 67.5 | 70.0 | 67.5 | 67.5 | 7840.00 |
| 29 Oct, 2020 | 67.5 | 70.0 | 64.0 | 67.5 | 46.17 Thousand |
| 28 Oct, 2020 | 67.5 | 70.0 | 67.0 | 67.5 | 5931.00 |
| 27 Oct, 2020 | 68.5 | 70.0 | 67.03 | 70.0 | 10.36 Thousand |
| 26 Oct, 2020 | 68.5 | 70.0 | 67.0 | 68.5 | 44.72 Thousand |
DEBS
DEC
DELT
DATA
DBOX
DCC