Directa Plus PLC (DCTA)
GBX 6.88
(-1.79%)
GBX 6.88
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2020 | 67.5 | 67.5 | 63.0 | 67.0 | 46.58 Thousand |
| 22 Oct, 2020 | 68.0 | 68.0 | 67.0 | 67.5 | 3720.00 |
| 21 Oct, 2020 | 68.0 | 69.0 | 67.0 | 68.0 | 8212.00 |
| 20 Oct, 2020 | 69.0 | 69.0 | 63.0 | 69.0 | 14.24 Thousand |
| 19 Oct, 2020 | 69.0 | 69.0 | 68.02 | 69.0 | 14.93 Thousand |
| 16 Oct, 2020 | 68.8 | 68.8 | 65.0 | 68.0 | 1675.00 |
| 15 Oct, 2020 | 70.5 | 72.0 | 67.0 | 70.0 | 36.19 Thousand |
| 14 Oct, 2020 | 70.5 | 72.4 | 68.5 | 70.5 | 18.36 Thousand |
| 13 Oct, 2020 | 69.0 | 69.8 | 68.11 | 69.0 | 19.59 Thousand |
| 12 Oct, 2020 | 70.0 | 70.0 | 68.11 | 69.0 | 28.66 Thousand |
DEBS
DEC
DELT
DATA
DBOX
DCC