Directa Plus PLC (DCTA)
GBX 6.88
(-1.79%)
GBX 6.88
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2020 | 76.5 | 78.0 | 75.0 | 76.5 | 13.3 Thousand |
| 24 Sep, 2020 | 78.0 | 79.0 | 74.5 | 78.0 | 97.69 Thousand |
| 23 Sep, 2020 | 76.5 | 76.5 | 75.0 | 76.5 | 2244.00 |
| 22 Sep, 2020 | 76.5 | 77.75 | 75.0 | 76.5 | 25.19 Thousand |
| 21 Sep, 2020 | 77.1 | 77.1 | 75.0 | 76.5 | 45.49 Thousand |
| 18 Sep, 2020 | 77.5 | 77.5 | 75.0 | 77.5 | 2497.00 |
| 17 Sep, 2020 | 77.5 | 78.68 | 75.75 | 77.5 | 961.00 |
| 16 Sep, 2020 | 77.5 | 78.8 | 75.65 | 77.5 | 2460.00 |
| 15 Sep, 2020 | 77.5 | 79.0 | 75.51 | 77.5 | 1640.00 |
| 14 Sep, 2020 | 77.5 | 79.0 | 75.1 | 75.5 | 10.18 Thousand |
DEBS
DEC
DELT
DATA
DBOX
DCC