Directa Plus PLC (DCTA)
GBX 6.88
(-1.79%)
GBX 6.88
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2020 | 77.5 | 80.0 | 75.0 | 77.5 | 11.72 Thousand |
| 10 Sep, 2020 | 79.4 | 80.0 | 79.4 | 80.0 | 3375.00 |
| 09 Sep, 2020 | 77.0 | 79.7 | 75.1 | 77.5 | 14.37 Thousand |
| 08 Sep, 2020 | 75.5 | 77.0 | 74.22 | 76.0 | 23.28 Thousand |
| 07 Sep, 2020 | 75.5 | 77.0 | 75.0 | 75.5 | 13.72 Thousand |
| 04 Sep, 2020 | 80.5 | 83.0 | 74.0 | 75.5 | 50.03 Thousand |
| 03 Sep, 2020 | 80.5 | 81.28 | 78.31 | 80.5 | 13.05 Thousand |
| 02 Sep, 2020 | 80.0 | 83.0 | 78.1 | 80.5 | 38.18 Thousand |
| 01 Sep, 2020 | 82.5 | 85.0 | 80.0 | 84.5 | 102.06 Thousand |
| 28 Aug, 2020 | 82.5 | 85.0 | 81.5 | 82.5 | 3809.00 |
DEBS
DEC
DELT
DATA
DBOX
DCC