Directa Plus PLC (DCTA)
GBX 6.88
(-1.79%)
GBX 6.88
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2020 | 82.5 | 82.5 | 81.5 | 82.5 | 6613.00 |
| 26 Aug, 2020 | 82.5 | 85.0 | 81.5 | 82.5 | 37.58 Thousand |
| 25 Aug, 2020 | 83.5 | 84.0 | 80.0 | 82.5 | 18.98 Thousand |
| 24 Aug, 2020 | 84.0 | 85.0 | 83.0 | 83.5 | 48.79 Thousand |
| 21 Aug, 2020 | 85.0 | 87.0 | 83.0 | 84.0 | 32.94 Thousand |
| 20 Aug, 2020 | 85.0 | 87.0 | 83.48 | 85.0 | 30.65 Thousand |
| 19 Aug, 2020 | 85.0 | 87.5 | 83.48 | 85.0 | 18.32 Thousand |
| 18 Aug, 2020 | 86.5 | 88.0 | 83.36 | 85.0 | 43.5 Thousand |
| 17 Aug, 2020 | 83.0 | 88.0 | 82.32 | 86.5 | 119.99 Thousand |
| 14 Aug, 2020 | 82.0 | 85.0 | 81.0 | 83.0 | 145.14 Thousand |
DEBS
DEC
DELT
DATA
DBOX
DCC