Directa Plus PLC (DCTA)

GBX 6.88

(-1.79%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 77.5 77.9 76.0 77.0 52.68 Thousand
29 Jul, 2020 74.0 78.5 70.0 73.0 159.34 Thousand
28 Jul, 2020 71.5 73.0 71.5 73.0 12 Thousand
27 Jul, 2020 71.5 73.0 70.16 71.5 12.22 Thousand
24 Jul, 2020 71.5 71.5 71.5 71.5 6607.00
23 Jul, 2020 71.5 71.5 70.15 71.5 5775.00
22 Jul, 2020 70.0 70.0 70.0 70.0 12.93 Thousand
21 Jul, 2020 71.5 73.0 70.15 71.5 7463.00
20 Jul, 2020 71.5 72.0 70.15 71.5 12.84 Thousand
17 Jul, 2020 71.5 72.0 71.5 71.5 688.00