Directa Plus PLC (DCTA)

GBX 6.88

(-1.79%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2020 74.5 75.0 70.25 71.5 85.95 Thousand
15 Jul, 2020 74.5 77.0 72.05 77.0 5713.00
14 Jul, 2020 74.5 75.9 72.0 72.0 12.34 Thousand
13 Jul, 2020 74.5 76.0 72.05 73.0 20.64 Thousand
10 Jul, 2020 74.5 75.39 74.0 74.0 5130.00
09 Jul, 2020 74.5 75.39 72.0 74.5 17.75 Thousand
08 Jul, 2020 74.5 75.7 72.0 74.5 4636.00
07 Jul, 2020 74.5 77.0 72.0 74.5 21.59 Thousand
06 Jul, 2020 74.5 75.9 72.1 74.5 2142.00
03 Jul, 2020 74.5 74.5 72.22 74.5 12.53 Thousand