Directa Plus PLC (DCTA)
GBX 6.88
(-1.79%)
GBX 6.88
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2020 | 70.0 | 70.0 | 68.0 | 69.5 | 25.4 Thousand |
| 17 Jun, 2020 | 72.5 | 75.0 | 70.0 | 70.0 | 35.78 Thousand |
| 16 Jun, 2020 | 72.5 | 73.0 | 72.5 | 72.5 | 1000.00 |
| 15 Jun, 2020 | 72.5 | 73.49 | 70.15 | 72.5 | 5603.00 |
| 12 Jun, 2020 | 73.7 | 73.7 | 70.0 | 72.5 | 16.52 Thousand |
| 11 Jun, 2020 | 75.0 | 75.0 | 70.0 | 70.0 | 72.34 Thousand |
| 10 Jun, 2020 | 76.5 | 77.65 | 73.7 | 75.5 | 26.25 Thousand |
| 09 Jun, 2020 | 76.5 | 80.0 | 76.31 | 76.5 | 11.23 Thousand |
| 08 Jun, 2020 | 80.5 | 81.9 | 75.55 | 76.5 | 98.92 Thousand |
| 05 Jun, 2020 | 80.5 | 81.99 | 80.0 | 80.0 | 3504.00 |
DEBS
DEC
DELT
DATA
DBOX
DCC