Directa Plus PLC (DCTA)
GBX 6.88
(-1.79%)
GBX 6.88
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2020 | 84.0 | 87.4 | 84.0 | 84.0 | 1383.00 |
| 19 May, 2020 | 84.0 | 85.0 | 80.0 | 84.0 | 1548.00 |
| 18 May, 2020 | 84.0 | 88.0 | 80.0 | 84.0 | 36.74 Thousand |
| 15 May, 2020 | 83.0 | 88.0 | 80.0 | 84.0 | 12.16 Thousand |
| 14 May, 2020 | 83.0 | 86.0 | 78.0 | 83.0 | 48.85 Thousand |
| 13 May, 2020 | 84.0 | 85.0 | 80.0 | 83.0 | 13.39 Thousand |
| 12 May, 2020 | 84.0 | 84.0 | 81.5 | 81.5 | 1500.00 |
| 11 May, 2020 | 83.0 | 88.0 | 79.0 | 84.0 | 29.53 Thousand |
| 07 May, 2020 | 83.0 | 86.0 | 79.0 | 83.0 | 2426.00 |
| 06 May, 2020 | 84.0 | 88.0 | 80.0 | 83.0 | 8590.00 |
DEBS
DEC
DELT
DATA
DBOX
DCC