Directa Plus PLC (DCTA)
GBX 6.88
(-1.79%)
GBX 6.88
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2020 | 84.0 | 87.0 | 80.55 | 84.0 | 12.84 Thousand |
| 04 May, 2020 | 81.0 | 84.0 | 80.0 | 82.0 | 16.63 Thousand |
| 01 May, 2020 | 81.0 | 83.0 | 81.0 | 81.0 | 4549.00 |
| 30 Apr, 2020 | 82.0 | 86.0 | 78.0 | 81.0 | 68.43 Thousand |
| 29 Apr, 2020 | 82.0 | 86.0 | 82.0 | 82.0 | 27.91 Thousand |
| 28 Apr, 2020 | 81.5 | 85.0 | 78.0 | 80.5 | 36.56 Thousand |
| 27 Apr, 2020 | 81.0 | 85.0 | 79.36 | 81.5 | 12.38 Thousand |
| 24 Apr, 2020 | 77.5 | 80.0 | 76.1 | 77.5 | 47.31 Thousand |
| 23 Apr, 2020 | 77.5 | 79.0 | 72.0 | 77.5 | 15.96 Thousand |
| 22 Apr, 2020 | 76.0 | 79.45 | 75.0 | 77.5 | 57.39 Thousand |
DEBS
DEC
DELT
DATA
DBOX
DCC