Directa Plus PLC (DCTA)
GBX 6.88
(-1.79%)
GBX 6.88
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 80.5 | 82.19 | 78.0 | 80.5 | 5745.00 |
| 03 Jun, 2020 | 80.5 | 82.25 | 79.25 | 80.5 | 9139.00 |
| 02 Jun, 2020 | 81.5 | 83.5 | 81.15 | 81.5 | 28.39 Thousand |
| 01 Jun, 2020 | 81.5 | 85.0 | 81.15 | 81.5 | 60.96 Thousand |
| 29 May, 2020 | 82.0 | 85.5 | 80.48 | 81.5 | 65.27 Thousand |
| 28 May, 2020 | 82.0 | 85.5 | 82.0 | 82.0 | 3062.00 |
| 27 May, 2020 | 82.0 | 85.9 | 80.11 | 82.0 | 13.25 Thousand |
| 26 May, 2020 | 82.0 | 86.0 | 78.0 | 82.0 | 6853.00 |
| 22 May, 2020 | 82.0 | 85.0 | 78.0 | 82.0 | 16.03 Thousand |
| 21 May, 2020 | 84.0 | 87.4 | 78.0 | 78.0 | 14.9 Thousand |
DEBS
DEC
DELT
DATA
DBOX
DCC