Directa Plus PLC (DCTA)
GBX 6.88
(-1.79%)
GBX 6.88
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2020 | 74.5 | 76.19 | 72.0 | 74.5 | 12.53 Thousand |
| 01 Jul, 2020 | 74.5 | 76.25 | 73.63 | 74.5 | 16.2 Thousand |
| 30 Jun, 2020 | 74.5 | 76.0 | 72.0 | 74.5 | 35.3 Thousand |
| 29 Jun, 2020 | 74.5 | 76.49 | 73.56 | 74.5 | 6444.00 |
| 26 Jun, 2020 | 75.0 | 77.0 | 75.0 | 77.0 | 57.18 Thousand |
| 25 Jun, 2020 | 73.5 | 76.75 | 73.5 | 74.5 | 250.2 Thousand |
| 24 Jun, 2020 | 73.5 | 75.0 | 73.5 | 73.5 | 22.78 Thousand |
| 23 Jun, 2020 | 75.5 | 77.5 | 72.0 | 72.0 | 100.03 Thousand |
| 22 Jun, 2020 | 75.0 | 76.0 | 74.25 | 75.5 | 50 Thousand |
| 19 Jun, 2020 | 73.0 | 75.0 | 73.0 | 74.0 | 59.3 Thousand |
DEBS
DEC
DELT
DATA
DBOX
DCC