Directa Plus PLC (DCTA)
GBX 6.88
(-1.79%)
GBX 6.88
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2020 | 57.5 | 57.5 | 57.5 | 57.5 | - |
| 02 Apr, 2020 | 57.5 | 60.0 | 57.5 | 57.5 | 1000.00 |
| 01 Apr, 2020 | 57.5 | 57.5 | 57.5 | 57.5 | - |
| 31 Mar, 2020 | 57.5 | 57.5 | 57.0 | 57.5 | 12.29 Thousand |
| 30 Mar, 2020 | 57.5 | 65.0 | 57.5 | 57.5 | 10.06 Thousand |
| 27 Mar, 2020 | 57.5 | 60.0 | 57.5 | 57.5 | 14.36 Thousand |
| 26 Mar, 2020 | 53.25 | 58.0 | 52.9 | 57.0 | 18.66 Thousand |
| 25 Mar, 2020 | 49.0 | 54.5 | 49.0 | 54.5 | 231.96 Thousand |
| 24 Mar, 2020 | 49.0 | 50.0 | 48.25 | 50.0 | 165.41 Thousand |
| 23 Mar, 2020 | 49.0 | 49.0 | 46.25 | 49.0 | 31.27 Thousand |
DEBS
DEC
DELT
DATA
DBOX
DCC