Directa Plus PLC (DCTA)
GBX 6.88
(-1.79%)
GBX 6.88
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2020 | 77.0 | 78.0 | 75.5 | 77.0 | 14.79 Thousand |
| 05 Mar, 2020 | 77.0 | 77.5 | 76.5 | 77.0 | 6315.00 |
| 04 Mar, 2020 | 77.0 | 79.0 | 76.0 | 79.0 | 9698.00 |
| 03 Mar, 2020 | 77.0 | 79.0 | 75.0 | 79.0 | 11.01 Thousand |
| 02 Mar, 2020 | 77.0 | 79.0 | 75.0 | 77.0 | 17.47 Thousand |
| 28 Feb, 2020 | 79.0 | 79.0 | 76.25 | 77.0 | 40.15 Thousand |
| 27 Feb, 2020 | 79.0 | 80.0 | 78.7 | 79.0 | 11.52 Thousand |
| 26 Feb, 2020 | 85.0 | 85.0 | 77.0 | 79.0 | 113.86 Thousand |
| 25 Feb, 2020 | 88.0 | 88.0 | 85.0 | 85.0 | 58.91 Thousand |
| 24 Feb, 2020 | 88.5 | 90.0 | 85.0 | 88.0 | 173.47 Thousand |
DEBS
DEC
DELT
DATA
DBOX
DCC