Directa Plus PLC (DCTA)
GBX 6.88
(-1.79%)
GBX 6.88
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2020 | 51.0 | 54.0 | 50.0 | 51.0 | 27.82 Thousand |
| 19 Mar, 2020 | 52.0 | 54.0 | 50.0 | 51.0 | 55.19 Thousand |
| 18 Mar, 2020 | 53.0 | 55.0 | 50.0 | 52.0 | 75.97 Thousand |
| 17 Mar, 2020 | 58.0 | 58.0 | 53.0 | 53.0 | 88.46 Thousand |
| 16 Mar, 2020 | 64.5 | 66.0 | 56.91 | 59.0 | 94.01 Thousand |
| 13 Mar, 2020 | 63.0 | 70.0 | 63.0 | 65.0 | 32.43 Thousand |
| 12 Mar, 2020 | 64.0 | 64.0 | 58.0 | 61.5 | 21.25 Thousand |
| 11 Mar, 2020 | 67.5 | 68.5 | 65.5 | 67.5 | 49.42 Thousand |
| 10 Mar, 2020 | 69.5 | 73.0 | 68.5 | 68.5 | 33.26 Thousand |
| 09 Mar, 2020 | 73.1 | 73.1 | 67.0 | 67.0 | 133.16 Thousand |
DEBS
DEC
DELT
DATA
DBOX
DCC