Directa Plus PLC (DCTA)
GBX 6.88
(-1.79%)
GBX 6.88
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2020 | 88.5 | 90.0 | 87.0 | 88.5 | 43.68 Thousand |
| 20 Feb, 2020 | 89.5 | 92.0 | 87.0 | 87.0 | 61.12 Thousand |
| 19 Feb, 2020 | 89.5 | 91.25 | 87.0 | 89.5 | 36.64 Thousand |
| 18 Feb, 2020 | 91.0 | 92.0 | 87.0 | 87.0 | 38.76 Thousand |
| 17 Feb, 2020 | 88.0 | 92.0 | 87.0 | 89.0 | 46.34 Thousand |
| 14 Feb, 2020 | 88.0 | 89.0 | 86.0 | 86.0 | 59.6 Thousand |
| 13 Feb, 2020 | 88.0 | 89.0 | 85.0 | 88.0 | 138.05 Thousand |
| 12 Feb, 2020 | 86.0 | 90.0 | 84.0 | 90.0 | 88.39 Thousand |
| 11 Feb, 2020 | 78.0 | 87.0 | 78.0 | 85.0 | 124.19 Thousand |
| 10 Feb, 2020 | 75.5 | 78.0 | 75.0 | 77.0 | 48.88 Thousand |
DEBS
DEC
DELT
DATA
DBOX
DCC