Directa Plus PLC (DCTA)
GBX 6.88
(-1.79%)
GBX 6.88
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2020 | 75.5 | 77.0 | 74.55 | 75.5 | 33.6 Thousand |
| 06 Feb, 2020 | 75.5 | 77.0 | 75.0 | 75.5 | 25.93 Thousand |
| 05 Feb, 2020 | 75.5 | 77.0 | 75.0 | 75.0 | 13.9 Thousand |
| 04 Feb, 2020 | 75.5 | 77.0 | 74.0 | 75.5 | 31.82 Thousand |
| 03 Feb, 2020 | 75.5 | 75.5 | 74.0 | 75.5 | 1621.00 |
| 31 Jan, 2020 | 75.0 | 77.0 | 73.0 | 75.0 | 12.09 Thousand |
| 30 Jan, 2020 | 75.0 | 77.0 | 73.0 | 75.0 | 170.39 Thousand |
| 29 Jan, 2020 | 75.0 | 75.52 | 75.0 | 75.0 | 2696.00 |
| 28 Jan, 2020 | 75.0 | 76.0 | 73.0 | 76.0 | 24.61 Thousand |
| 27 Jan, 2020 | 75.0 | 75.52 | 73.0 | 75.0 | 17.23 Thousand |
DEBS
DEC
DELT
DATA
DBOX
DCC