Directa Plus PLC (DCTA)
GBX 6.88
(-1.79%)
GBX 6.88
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2020 | 75.0 | 75.0 | 74.5 | 75.0 | 14.06 Thousand |
| 09 Jan, 2020 | 75.0 | 77.0 | 73.0 | 75.0 | 70.9 Thousand |
| 08 Jan, 2020 | 73.0 | 77.0 | 73.0 | 75.0 | 11.04 Thousand |
| 07 Jan, 2020 | 73.0 | 73.0 | 72.05 | 72.5 | 2255.00 |
| 06 Jan, 2020 | 73.5 | 73.5 | 72.15 | 73.5 | 1146.00 |
| 03 Jan, 2020 | 73.5 | 73.8 | 71.0 | 71.0 | 9505.00 |
| 02 Jan, 2020 | 73.5 | 74.0 | 72.0 | 73.5 | 15.51 Thousand |
| 31 Dec, 2019 | 73.5 | 75.0 | 72.0 | 73.5 | 5343.00 |
| 30 Dec, 2019 | 73.9 | 74.0 | 73.9 | 74.0 | 4395.00 |
| 27 Dec, 2019 | 73.5 | 73.5 | 73.5 | 73.5 | - |
DEBS
DEC
DELT
DATA
DBOX
DCC