Directa Plus PLC (DCTA)
GBX 6.88
(-1.79%)
GBX 6.88
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2019 | 73.5 | 73.5 | 73.5 | 73.5 | - |
| 23 Dec, 2019 | 73.5 | 73.9 | 72.0 | 73.5 | 17.87 Thousand |
| 20 Dec, 2019 | 73.5 | 73.95 | 72.0 | 73.5 | 8344.00 |
| 19 Dec, 2019 | 73.5 | 74.5 | 73.5 | 73.5 | 13.11 Thousand |
| 18 Dec, 2019 | 73.5 | 75.0 | 72.0 | 73.5 | 4569.00 |
| 17 Dec, 2019 | 73.5 | 73.5 | 72.25 | 73.5 | 6500.00 |
| 16 Dec, 2019 | 73.5 | 75.0 | 71.0 | 73.5 | 42.52 Thousand |
| 13 Dec, 2019 | 73.5 | 73.5 | 72.0 | 73.5 | 128.5 Thousand |
| 12 Dec, 2019 | 74.0 | 74.0 | 72.5 | 73.0 | 58.33 Thousand |
| 11 Dec, 2019 | 75.0 | 75.45 | 73.0 | 74.0 | 20.75 Thousand |
DEBS
DEC
DELT
DATA
DBOX
DCC