Directa Plus PLC (DCTA)
GBX 6.88
(-1.79%)
GBX 6.88
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2019 | 76.0 | 77.0 | 76.0 | 76.0 | 18.45 Thousand |
| 25 Nov, 2019 | 76.0 | 77.0 | 75.0 | 76.0 | 17.67 Thousand |
| 22 Nov, 2019 | 76.0 | 77.0 | 76.0 | 76.0 | 440.00 |
| 21 Nov, 2019 | 76.0 | 76.0 | 75.0 | 76.0 | 16.22 Thousand |
| 20 Nov, 2019 | 77.0 | 77.0 | 75.25 | 77.0 | 15.48 Thousand |
| 19 Nov, 2019 | 77.5 | 79.0 | 76.75 | 77.5 | 5442.00 |
| 18 Nov, 2019 | 77.5 | 78.9 | 77.5 | 77.5 | 3292.00 |
| 15 Nov, 2019 | 77.5 | 77.5 | 76.5 | 77.5 | 1200.00 |
| 14 Nov, 2019 | 77.5 | 77.5 | 76.31 | 77.5 | 6573.00 |
| 13 Nov, 2019 | 77.5 | 79.0 | 76.5 | 77.5 | 13.13 Thousand |
DEBS
DEC
DELT
DATA
DBOX
DCC