Directa Plus PLC (DCTA)
GBX 6.88
(-1.79%)
GBX 6.88
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2020 | 75.0 | 77.0 | 73.0 | 75.0 | 11.86 Thousand |
| 23 Jan, 2020 | 75.0 | 77.0 | 73.0 | 75.0 | 34.6 Thousand |
| 22 Jan, 2020 | 75.0 | 77.0 | 73.31 | 75.0 | 18.3 Thousand |
| 21 Jan, 2020 | 75.0 | 75.0 | 73.25 | 75.0 | 50.98 Thousand |
| 20 Jan, 2020 | 75.0 | 75.0 | 73.25 | 75.0 | 2636.00 |
| 17 Jan, 2020 | 75.0 | 75.0 | 73.0 | 75.0 | 9787.00 |
| 16 Jan, 2020 | 75.0 | 75.0 | 73.0 | 75.0 | 11 Thousand |
| 15 Jan, 2020 | 75.0 | 77.0 | 73.25 | 75.0 | 9640.00 |
| 14 Jan, 2020 | 75.0 | 77.0 | 73.25 | 75.0 | 510.00 |
| 13 Jan, 2020 | 75.0 | 75.0 | 73.2 | 75.0 | 792.00 |
DEBS
DEC
DELT
DATA
DBOX
DCC