Directa Plus PLC (DCTA)
GBX 6.88
(-1.79%)
GBX 6.88
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2020 | 76.0 | 78.5 | 74.0 | 76.0 | 7081.00 |
| 20 Apr, 2020 | 77.5 | 78.0 | 75.0 | 76.0 | 47.12 Thousand |
| 17 Apr, 2020 | 83.0 | 83.75 | 78.0 | 79.0 | 62.17 Thousand |
| 16 Apr, 2020 | 83.0 | 84.0 | 82.0 | 83.0 | 74.44 Thousand |
| 15 Apr, 2020 | 84.5 | 87.0 | 82.0 | 83.0 | 25.72 Thousand |
| 14 Apr, 2020 | 70.0 | 90.0 | 70.0 | 82.0 | 103.6 Thousand |
| 09 Apr, 2020 | 66.0 | 72.0 | 66.0 | 72.0 | 19.11 Thousand |
| 08 Apr, 2020 | 66.0 | 66.0 | 66.0 | 66.0 | 2800.00 |
| 07 Apr, 2020 | 62.75 | 66.0 | 62.0 | 63.0 | 4377.00 |
| 06 Apr, 2020 | 58.0 | 65.0 | 56.0 | 62.75 | 8367.00 |
DEBS
DEC
DELT
DATA
DBOX
DCC