Directa Plus PLC (DCTA)
GBX 6.88
(-1.79%)
GBX 6.88
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2020 | 81.11 | 87.0 | 81.11 | 82.0 | 284.76 Thousand |
| 12 Aug, 2020 | 77.0 | 78.6 | 75.76 | 78.0 | 21.41 Thousand |
| 11 Aug, 2020 | 77.0 | 78.25 | 75.76 | 77.0 | 26.28 Thousand |
| 10 Aug, 2020 | 77.0 | 78.0 | 75.35 | 77.0 | 20.55 Thousand |
| 07 Aug, 2020 | 76.0 | 77.0 | 75.2 | 76.0 | 5520.00 |
| 06 Aug, 2020 | 76.0 | 78.0 | 75.21 | 77.0 | 50.69 Thousand |
| 05 Aug, 2020 | 76.0 | 76.35 | 75.0 | 75.0 | 13.23 Thousand |
| 04 Aug, 2020 | 76.0 | 76.9 | 76.0 | 76.0 | 125.31 Thousand |
| 03 Aug, 2020 | 76.5 | 77.0 | 75.0 | 77.0 | 90.65 Thousand |
| 31 Jul, 2020 | 76.5 | 77.0 | 75.21 | 77.0 | 65.28 Thousand |
DEBS
DEC
DELT
DATA
DBOX
DCC