Directa Plus PLC (DCTA)
GBX 6.88
(-1.79%)
GBX 6.88
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2020 | 71.5 | 72.0 | 68.0 | 70.0 | 34.75 Thousand |
| 08 Oct, 2020 | 71.5 | 73.0 | 70.0 | 71.5 | 5295.00 |
| 07 Oct, 2020 | 71.5 | 75.5 | 70.0 | 71.5 | 14.76 Thousand |
| 06 Oct, 2020 | 71.5 | 72.48 | 70.0 | 71.5 | 22.78 Thousand |
| 05 Oct, 2020 | 73.0 | 73.0 | 70.0 | 71.5 | 38.01 Thousand |
| 02 Oct, 2020 | 73.0 | 73.0 | 72.13 | 73.0 | 5514.00 |
| 01 Oct, 2020 | 74.0 | 74.0 | 73.0 | 74.0 | 17 Thousand |
| 30 Sep, 2020 | 75.0 | 75.0 | 73.8 | 74.0 | 6331.00 |
| 29 Sep, 2020 | 76.4 | 76.4 | 73.08 | 75.0 | 17.17 Thousand |
| 28 Sep, 2020 | 76.5 | 79.0 | 75.0 | 76.5 | 19.09 Thousand |
DEBS
DEC
DELT
DATA
DBOX
DCC