Directa Plus PLC (DCTA)
GBX 6.88
(-1.79%)
GBX 6.88
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2020 | 62.0 | 62.0 | 62.0 | 62.0 | 65.31 Thousand |
| 19 Nov, 2020 | 61.5 | 61.75 | 60.0 | 60.0 | 106.76 Thousand |
| 18 Nov, 2020 | 61.5 | 63.0 | 60.0 | 60.0 | 111.09 Thousand |
| 17 Nov, 2020 | 61.5 | 63.0 | 60.0 | 61.5 | 53 Thousand |
| 16 Nov, 2020 | 61.0 | 62.0 | 60.0 | 61.5 | 55.08 Thousand |
| 13 Nov, 2020 | 61.0 | 62.0 | 60.0 | 61.0 | 175.57 Thousand |
| 12 Nov, 2020 | 61.0 | 61.0 | 60.0 | 60.0 | 121.91 Thousand |
| 11 Nov, 2020 | 61.0 | 62.0 | 60.0 | 61.0 | 59.43 Thousand |
| 10 Nov, 2020 | 61.5 | 63.0 | 60.0 | 62.0 | 38.05 Thousand |
| 09 Nov, 2020 | 61.5 | 62.4 | 60.3 | 61.5 | 2370.00 |
DEBS
DEC
DELT
DATA
DBOX
DCC