Directa Plus PLC (DCTA)
GBX 6.88
(-1.79%)
GBX 6.88
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2021 | 94.5 | 96.0 | 91.0 | 92.5 | 50.93 Thousand |
| 19 Jan, 2021 | 94.0 | 96.0 | 93.0 | 94.5 | 48.33 Thousand |
| 18 Jan, 2021 | 94.0 | 96.0 | 92.0 | 94.0 | 79.82 Thousand |
| 15 Jan, 2021 | 91.0 | 95.0 | 90.0 | 92.5 | 162.21 Thousand |
| 14 Jan, 2021 | 91.0 | 92.0 | 89.82 | 91.0 | 233.92 Thousand |
| 13 Jan, 2021 | 90.0 | 92.0 | 88.0 | 90.0 | 68.6 Thousand |
| 12 Jan, 2021 | 90.0 | 92.0 | 87.0 | 92.0 | 158.63 Thousand |
| 11 Jan, 2021 | 83.5 | 92.0 | 82.0 | 90.0 | 425.93 Thousand |
| 08 Jan, 2021 | 79.52 | 81.0 | 79.52 | 80.0 | 29.11 Thousand |
| 07 Jan, 2021 | 79.0 | 81.0 | 78.0 | 79.0 | 91.66 Thousand |
DEBS
DEC
DELT
DATA
DBOX
DCC