Directa Plus PLC (DCTA)
GBX 6.88
(-1.79%)
GBX 6.88
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 125.0 | 126.0 | 120.0 | 120.0 | 31.25 Thousand |
| 02 Mar, 2021 | 128.5 | 129.0 | 123.0 | 124.0 | 58.86 Thousand |
| 01 Mar, 2021 | 127.5 | 129.0 | 125.0 | 129.0 | 113.36 Thousand |
| 26 Feb, 2021 | 131.5 | 133.0 | 124.0 | 127.0 | 156.89 Thousand |
| 25 Feb, 2021 | 133.0 | 136.0 | 130.0 | 136.0 | 69.8 Thousand |
| 24 Feb, 2021 | 134.5 | 138.0 | 131.0 | 136.0 | 349.25 Thousand |
| 23 Feb, 2021 | 138.0 | 141.0 | 131.0 | 132.0 | 55.17 Thousand |
| 22 Feb, 2021 | 139.0 | 150.0 | 135.0 | 143.0 | 263.33 Thousand |
| 19 Feb, 2021 | 133.5 | 142.0 | 130.0 | 130.0 | 250.68 Thousand |
| 18 Feb, 2021 | 131.5 | 140.0 | 122.0 | 128.0 | 357.15 Thousand |
DEBS
DEC
DELT
DATA
DBOX
DCC