Directa Plus PLC (DCTA)
GBX 6.88
(-1.79%)
GBX 6.88
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2021 | 106.0 | 108.0 | 103.0 | 103.0 | 72.04 Thousand |
| 30 Mar, 2021 | 106.0 | 108.0 | 105.8 | 106.0 | 5890.00 |
| 29 Mar, 2021 | 106.5 | 109.58 | 103.0 | 106.0 | 47.66 Thousand |
| 26 Mar, 2021 | 103.0 | 106.9 | 101.0 | 102.0 | 53.18 Thousand |
| 25 Mar, 2021 | 107.0 | 107.0 | 101.2 | 103.0 | 59.84 Thousand |
| 24 Mar, 2021 | 107.5 | 110.0 | 105.0 | 106.0 | 18.08 Thousand |
| 23 Mar, 2021 | 113.5 | 115.0 | 105.0 | 105.0 | 48.88 Thousand |
| 22 Mar, 2021 | 112.5 | 120.0 | 110.0 | 113.5 | 93.14 Thousand |
| 19 Mar, 2021 | 112.0 | 115.0 | 109.0 | 112.5 | 29.57 Thousand |
| 18 Mar, 2021 | 113.0 | 116.0 | 104.0 | 112.0 | 82.24 Thousand |
DEBS
DEC
DELT
DATA
DBOX
DCC