Directa Plus PLC (DCTA)
GBX 6.88
(-1.79%)
GBX 6.88
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 112.5 | 115.0 | 108.0 | 109.5 | 49.17 Thousand |
| 14 May, 2021 | 112.5 | 115.0 | 112.34 | 112.5 | 13.46 Thousand |
| 13 May, 2021 | 110.0 | 110.0 | 110.0 | 110.0 | 5811.00 |
| 12 May, 2021 | 111.5 | 115.0 | 105.5 | 110.5 | 26.6 Thousand |
| 11 May, 2021 | 114.5 | 115.0 | 108.5 | 108.5 | 14.83 Thousand |
| 10 May, 2021 | 113.0 | 117.0 | 112.0 | 114.5 | 7823.00 |
| 07 May, 2021 | 112.5 | 115.0 | 110.0 | 113.0 | 32.34 Thousand |
| 06 May, 2021 | 113.0 | 115.0 | 110.0 | 111.0 | 15.22 Thousand |
| 05 May, 2021 | 114.0 | 115.92 | 111.0 | 111.0 | 22.28 Thousand |
| 04 May, 2021 | 114.0 | 116.0 | 110.0 | 111.0 | 13.77 Thousand |
DEBS
DEC
DELT
DATA
DBOX
DCC