Directa Plus PLC (DCTA)
GBX 6.88
(-1.79%)
GBX 6.88
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2021 | 126.5 | 130.0 | 123.0 | 126.5 | 2065.00 |
| 14 Jun, 2021 | 129.0 | 133.5 | 123.0 | 133.5 | 28.65 Thousand |
| 11 Jun, 2021 | 129.0 | 132.0 | 126.06 | 129.0 | 1808.00 |
| 10 Jun, 2021 | 130.5 | 133.0 | 123.5 | 130.0 | 6374.00 |
| 09 Jun, 2021 | 130.5 | 130.5 | 128.0 | 130.5 | 15.43 Thousand |
| 08 Jun, 2021 | 133.5 | 138.2 | 129.0 | 129.0 | 63.98 Thousand |
| 07 Jun, 2021 | 125.0 | 136.0 | 123.0 | 133.5 | 79.22 Thousand |
| 04 Jun, 2021 | 117.5 | 125.0 | 115.0 | 120.0 | 9714.00 |
| 03 Jun, 2021 | 117.5 | 117.5 | 115.0 | 117.5 | 641.00 |
| 02 Jun, 2021 | 112.5 | 120.0 | 112.0 | 117.5 | 31.91 Thousand |
DEBS
DEC
DELT
DATA
DBOX
DCC