Directa Plus PLC (DCTA)
GBX 6.88
(-1.79%)
GBX 6.88
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 118.0 | 118.0 | 117.0 | 117.5 | 28.77 Thousand |
| 12 Jul, 2021 | 118.5 | 118.5 | 117.75 | 118.5 | 860.00 |
| 09 Jul, 2021 | 120.5 | 123.0 | 117.0 | 118.5 | 61.18 Thousand |
| 08 Jul, 2021 | 120.5 | 123.0 | 119.5 | 120.0 | 11.17 Thousand |
| 07 Jul, 2021 | 120.5 | 123.0 | 120.5 | 120.5 | 2270.00 |
| 06 Jul, 2021 | 120.5 | 123.0 | 118.0 | 120.5 | 23.94 Thousand |
| 05 Jul, 2021 | 120.5 | 122.5 | 119.11 | 120.5 | 4120.00 |
| 02 Jul, 2021 | 120.5 | 121.5 | 119.11 | 120.5 | 5895.00 |
| 01 Jul, 2021 | 120.5 | 123.0 | 120.5 | 120.5 | 2083.00 |
| 30 Jun, 2021 | 120.5 | 121.5 | 118.55 | 120.5 | 3382.00 |
DEBS
DEC
DELT
DATA
DBOX
DCC