Directa Plus PLC (DCTA)
GBX 6.88
(-1.79%)
GBX 6.88
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2021 | 154.5 | 160.0 | 152.0 | 156.0 | 67.79 Thousand |
| 30 Nov, 2021 | 158.5 | 161.0 | 151.06 | 154.0 | 92.02 Thousand |
| 29 Nov, 2021 | 158.0 | 161.0 | 156.0 | 158.5 | 8771.00 |
| 26 Nov, 2021 | 164.5 | 165.0 | 154.0 | 158.0 | 106.28 Thousand |
| 25 Nov, 2021 | 163.5 | 168.0 | 163.0 | 166.0 | 31.21 Thousand |
| 24 Nov, 2021 | 152.0 | 164.85 | 150.0 | 164.0 | 90.9 Thousand |
| 23 Nov, 2021 | 151.5 | 154.0 | 151.5 | 152.0 | 32.41 Thousand |
| 22 Nov, 2021 | 150.5 | 154.0 | 148.0 | 153.0 | 14.33 Thousand |
| 19 Nov, 2021 | 151.0 | 153.0 | 148.0 | 150.5 | 65.39 Thousand |
| 18 Nov, 2021 | 153.0 | 156.0 | 149.75 | 153.0 | 227.79 Thousand |
DEBS
DEC
DELT
DATA
DBOX
DCC