Directa Plus PLC (DCTA)

GBX 6.88

(-1.79%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 131.0 133.0 128.0 130.5 4062.00
08 Apr, 2022 131.0 133.0 131.0 131.0 757.00
07 Apr, 2022 131.5 133.0 129.0 129.0 40.74 Thousand
06 Apr, 2022 133.45 133.45 129.0 133.0 60.9 Thousand
05 Apr, 2022 127.0 133.5 127.0 133.5 78.02 Thousand
04 Apr, 2022 123.5 135.0 118.0 126.0 211 Thousand
01 Apr, 2022 121.0 121.0 120.2 121.0 912.00
31 Mar, 2022 122.0 122.0 122.0 122.0 1252.00
30 Mar, 2022 118.0 122.0 116.0 119.0 13.27 Thousand
29 Mar, 2022 119.45 122.0 119.45 120.0 2844.00