GBX 6.88
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 131.0 | 133.0 | 128.0 | 130.5 | 4062.00 |
| 08 Apr, 2022 | 131.0 | 133.0 | 131.0 | 131.0 | 757.00 |
| 07 Apr, 2022 | 131.5 | 133.0 | 129.0 | 129.0 | 40.74 Thousand |
| 06 Apr, 2022 | 133.45 | 133.45 | 129.0 | 133.0 | 60.9 Thousand |
| 05 Apr, 2022 | 127.0 | 133.5 | 127.0 | 133.5 | 78.02 Thousand |
| 04 Apr, 2022 | 123.5 | 135.0 | 118.0 | 126.0 | 211 Thousand |
| 01 Apr, 2022 | 121.0 | 121.0 | 120.2 | 121.0 | 912.00 |
| 31 Mar, 2022 | 122.0 | 122.0 | 122.0 | 122.0 | 1252.00 |
| 30 Mar, 2022 | 118.0 | 122.0 | 116.0 | 119.0 | 13.27 Thousand |
| 29 Mar, 2022 | 119.45 | 122.0 | 119.45 | 120.0 | 2844.00 |
DEBS
DEC
DELT
DATA
DBOX
DCC