Directa Plus PLC (DCTA)
GBX 6.88
(-1.79%)
GBX 6.88
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 108.0 | 108.0 | 104.0 | 106.0 | 9603.00 |
| 11 May, 2022 | 105.0 | 110.0 | 104.0 | 108.5 | 32.56 Thousand |
| 10 May, 2022 | 114.5 | 115.0 | 101.0 | 107.5 | 197.09 Thousand |
| 09 May, 2022 | 115.0 | 116.44 | 112.0 | 114.5 | 9498.00 |
| 06 May, 2022 | 117.5 | 119.0 | 112.0 | 115.0 | 7086.00 |
| 05 May, 2022 | 117.36 | 122.9 | 117.36 | 117.5 | 25.01 Thousand |
| 04 May, 2022 | 111.5 | 114.0 | 110.0 | 112.5 | 12.13 Thousand |
| 03 May, 2022 | 120.0 | 122.0 | 110.0 | 111.5 | 67.08 Thousand |
| 29 Apr, 2022 | 120.0 | 120.0 | 118.0 | 120.0 | 18.2 Thousand |
| 28 Apr, 2022 | 120.0 | 120.0 | 118.28 | 120.0 | 2000.00 |
DEBS
DEC
DELT
DATA
DBOX
DCC