Directa Plus PLC (DCTA)
GBX 6.88
(-1.79%)
GBX 6.88
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 102.0 | 102.4 | 100.0 | 102.0 | 8421.00 |
| 10 Jun, 2022 | 103.0 | 104.0 | 100.6 | 102.0 | 8555.00 |
| 09 Jun, 2022 | 102.0 | 105.0 | 102.0 | 103.0 | 47.93 Thousand |
| 08 Jun, 2022 | 103.0 | 105.0 | 97.0 | 101.0 | 8055.00 |
| 07 Jun, 2022 | 105.0 | 108.0 | 101.0 | 103.0 | 3546.00 |
| 06 Jun, 2022 | 105.0 | 105.0 | 102.0 | 105.0 | 11.31 Thousand |
| 01 Jun, 2022 | 105.0 | 108.0 | 102.3 | 105.0 | 31.86 Thousand |
| 31 May, 2022 | 106.0 | 108.0 | 104.0 | 105.0 | 3517.00 |
| 30 May, 2022 | 106.0 | 106.0 | 104.4 | 106.0 | 5547.00 |
| 27 May, 2022 | 106.0 | 106.0 | 104.0 | 106.0 | 4448.00 |
DEBS
DEC
DELT
DATA
DBOX
DCC