Directa Plus PLC (DCTA)
GBX 6.88
(-1.79%)
GBX 6.88
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 102.5 | 105.0 | 102.5 | 102.5 | 2704.00 |
| 24 Jun, 2022 | 102.5 | 103.0 | 100.0 | 102.5 | 892.00 |
| 23 Jun, 2022 | 103.0 | 103.0 | 102.0 | 102.5 | 10 Thousand |
| 22 Jun, 2022 | 106.5 | 108.0 | 103.0 | 105.0 | 8609.00 |
| 21 Jun, 2022 | 105.5 | 106.0 | 105.5 | 105.5 | 2250.00 |
| 20 Jun, 2022 | 106.0 | 108.0 | 103.0 | 105.5 | 27.65 Thousand |
| 17 Jun, 2022 | 101.94 | 107.0 | 101.94 | 106.0 | 25.14 Thousand |
| 16 Jun, 2022 | 100.0 | 100.0 | 95.1 | 97.0 | 15.09 Thousand |
| 15 Jun, 2022 | 100.5 | 100.5 | 97.0 | 100.5 | 13.61 Thousand |
| 14 Jun, 2022 | 102.0 | 104.0 | 98.0 | 101.0 | 8669.00 |
DEBS
DEC
DELT
DATA
DBOX
DCC