Directa Plus PLC (DCTA)
GBX 6.88
(-1.79%)
GBX 6.88
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 103.5 | 105.53 | 100.0 | 102.5 | 10.3 Thousand |
| 22 Jul, 2022 | 102.5 | 107.0 | 100.0 | 103.5 | 11.66 Thousand |
| 21 Jul, 2022 | 102.5 | 102.5 | 102.5 | 102.5 | - |
| 20 Jul, 2022 | 103.5 | 107.0 | 101.25 | 102.5 | 6555.00 |
| 19 Jul, 2022 | 101.5 | 106.2 | 96.0 | 103.5 | 17.14 Thousand |
| 18 Jul, 2022 | 98.0 | 98.36 | 96.0 | 98.0 | 3436.00 |
| 15 Jul, 2022 | 98.0 | 98.0 | 98.0 | 98.0 | - |
| 14 Jul, 2022 | 98.0 | 100.0 | 96.0 | 98.0 | 197.00 |
| 13 Jul, 2022 | 98.0 | 100.0 | 98.0 | 98.0 | 1508.00 |
| 12 Jul, 2022 | 98.5 | 100.0 | 98.0 | 98.0 | 9.00 |
DEBS
DEC
DELT
DATA
DBOX
DCC