Directa Plus PLC (DCTA)
GBX 6.88
(-1.79%)
GBX 6.88
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 97.0 | 100.0 | 95.0 | 100.0 | 15.85 Thousand |
| 05 Aug, 2022 | 97.0 | 100.0 | 97.0 | 97.0 | 10.46 Thousand |
| 04 Aug, 2022 | 96.0 | 100.0 | 96.0 | 100.0 | 7883.00 |
| 03 Aug, 2022 | 96.0 | 96.89 | 96.0 | 96.0 | 4074.00 |
| 02 Aug, 2022 | 97.5 | 98.0 | 94.0 | 96.0 | 21.92 Thousand |
| 01 Aug, 2022 | 101.0 | 105.0 | 95.0 | 95.0 | 3256.00 |
| 29 Jul, 2022 | 101.0 | 101.3 | 100.0 | 101.0 | 20.54 Thousand |
| 28 Jul, 2022 | 101.0 | 101.83 | 98.0 | 101.0 | 862.00 |
| 27 Jul, 2022 | 102.5 | 105.0 | 100.0 | 101.0 | 65.42 Thousand |
| 26 Jul, 2022 | 102.5 | 105.0 | 102.5 | 102.5 | 3254.00 |
DEBS
DEC
DELT
DATA
DBOX
DCC