Directa Plus PLC (DCTA)
GBX 6.88
(-1.79%)
GBX 6.88
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 87.0 | 88.0 | 86.0 | 87.0 | 16.66 Thousand |
| 05 Sep, 2022 | 87.0 | 87.35 | 87.0 | 87.0 | 4904.00 |
| 02 Sep, 2022 | 86.0 | 88.0 | 86.0 | 87.0 | 6713.00 |
| 01 Sep, 2022 | 91.0 | 92.8 | 82.04 | 86.0 | 84.87 Thousand |
| 31 Aug, 2022 | 90.0 | 94.0 | 89.0 | 91.0 | 9501.00 |
| 30 Aug, 2022 | 91.0 | 92.0 | 91.0 | 92.0 | 27.78 Thousand |
| 26 Aug, 2022 | 90.0 | 92.0 | 88.0 | 90.0 | 6595.00 |
| 25 Aug, 2022 | 89.5 | 90.2 | 88.0 | 90.0 | 5216.00 |
| 24 Aug, 2022 | 90.5 | 91.0 | 88.0 | 89.5 | 29.22 Thousand |
| 23 Aug, 2022 | 90.5 | 90.7 | 88.0 | 90.5 | 11.74 Thousand |
DEBS
DEC
DELT
DATA
DBOX
DCC