Directa Plus PLC (DCTA)
GBX 6.88
(-1.79%)
GBX 6.88
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2022 | 90.5 | 90.65 | 90.0 | 90.5 | 1059.00 |
| 19 Aug, 2022 | 96.5 | 98.0 | 90.0 | 90.0 | 44.53 Thousand |
| 18 Aug, 2022 | 98.0 | 100.0 | 92.0 | 95.4 | 11.55 Thousand |
| 17 Aug, 2022 | 98.4 | 98.4 | 95.0 | 98.0 | 3331.00 |
| 16 Aug, 2022 | 98.5 | 101.0 | 96.0 | 98.5 | 16.62 Thousand |
| 15 Aug, 2022 | 98.5 | 101.0 | 96.0 | 98.0 | 4875.00 |
| 12 Aug, 2022 | 98.5 | 101.0 | 96.0 | 98.5 | 6567.00 |
| 11 Aug, 2022 | 98.5 | 101.0 | 96.0 | 98.5 | 41.00 |
| 10 Aug, 2022 | 99.25 | 102.5 | 97.63 | 98.0 | 13.74 Thousand |
| 09 Aug, 2022 | 99.25 | 99.25 | 99.25 | 99.25 | - |
DEBS
DEC
DELT
DATA
DBOX
DCC