Directa Plus PLC (DCTA)
GBX 6.88
(-1.79%)
GBX 6.88
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 90.0 | 91.0 | 88.0 | 90.0 | 3777.00 |
| 20 Sep, 2022 | 90.0 | 92.0 | 88.0 | 90.0 | 43.6 Thousand |
| 16 Sep, 2022 | 88.5 | 90.56 | 87.0 | 90.0 | 13.94 Thousand |
| 15 Sep, 2022 | 88.5 | 90.0 | 87.35 | 90.0 | 4124.00 |
| 14 Sep, 2022 | 88.5 | 90.0 | 87.35 | 88.5 | 5000.00 |
| 13 Sep, 2022 | 88.5 | 89.5 | 88.5 | 88.5 | 321.00 |
| 12 Sep, 2022 | 87.5 | 88.5 | 87.0 | 88.5 | 4544.00 |
| 09 Sep, 2022 | 87.0 | 88.0 | 86.0 | 87.5 | 17.19 Thousand |
| 08 Sep, 2022 | 87.0 | 88.0 | 87.0 | 87.0 | 5100.00 |
| 07 Sep, 2022 | 87.0 | 87.0 | 86.0 | 87.0 | 1150.00 |
DEBS
DEC
DELT
DATA
DBOX
DCC