Directa Plus PLC (DCTA)
GBX 6.88
(-1.79%)
GBX 6.88
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 75.5 | 78.0 | 74.0 | 76.5 | 6700.00 |
| 18 Oct, 2022 | 75.5 | 80.0 | 75.5 | 75.5 | 10.7 Thousand |
| 17 Oct, 2022 | 78.0 | 80.0 | 76.0 | 77.0 | 11.37 Thousand |
| 14 Oct, 2022 | 78.0 | 80.0 | 78.0 | 78.0 | 2600.00 |
| 13 Oct, 2022 | 78.0 | 80.0 | 76.25 | 78.0 | 9373.00 |
| 12 Oct, 2022 | 79.5 | 82.0 | 77.0 | 78.0 | 9525.00 |
| 11 Oct, 2022 | 80.0 | 82.0 | 77.05 | 79.5 | 1795.00 |
| 10 Oct, 2022 | 80.0 | 80.0 | 78.5 | 80.0 | 4923.00 |
| 07 Oct, 2022 | 80.0 | 80.95 | 78.0 | 80.0 | 39.84 Thousand |
| 06 Oct, 2022 | 78.0 | 82.0 | 76.0 | 80.0 | 16.72 Thousand |
DEBS
DEC
DELT
DATA
DBOX
DCC